TLVCXTimothy Plan Large/Midcap Value Fund Class C07/03/2025
LAST:

 16.39		CHANGE:
 0.07		OPEN:
16.39		HIGH:
16.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
16.32		LOW:
16.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.3916.3916.3916.3900
07/02/2516.3216.3216.3216.3200
07/01/2516.2716.2716.2716.2700
06/30/2516.0816.0816.0816.0800
06/27/2516.0416.0416.0416.0400
06/26/2516.0616.0616.0616.0600
06/25/2515.9115.9115.9115.9100
06/24/2515.9815.9815.9815.9800
06/23/2515.8515.8515.8515.8500
06/20/2515.7515.7515.7515.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.72 - 18.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09