USMF, TSHFX End of Day and Historical Stock Data [Transamerica Asset Allocation Short Horizon Clas]

26 Jun 2025

LAST: 8.430	CHANGE: 0.07	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.82	PREV: 8.500	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.580	8.580	8.580	8.580
27 Aug 25	8.570	8.570	8.570	8.570
26 Aug 25	8.550	8.550	8.550	8.550
25 Aug 25	8.540	8.540	8.540	8.540
22 Aug 25	8.550	8.550	8.550	8.550
21 Aug 25	8.500	8.500	8.500	8.500
20 Aug 25	8.520	8.520	8.520	8.520
19 Aug 25	8.520	8.520	8.520	8.520
18 Aug 25	8.510	8.510	8.510	8.510
15 Aug 25	8.510	8.510	8.510	8.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430