TSTFXTransamerica Stock Index Class R405/22/2025
LAST:

 19.18		CHANGE:
 0.01		OPEN:
19.18		HIGH:
19.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.19		LOW:
19.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.1819.1819.1819.1800
05/21/2519.1919.1919.1919.1900
05/20/2519.5019.5019.5019.5000
05/19/2519.5819.5819.5819.5800
05/16/2519.5619.5619.5619.5600
05/15/2519.4219.4219.4219.4200
05/14/2519.3319.3319.3319.3300
05/13/2519.3119.3119.3119.3100
05/12/2519.1819.1819.1819.1800
05/09/2518.5718.5718.5718.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24