EODData

USMF, TACAX:

04 Sep 2025
LAST:

9.480

CHANGE:
 0.04
OPEN:
9.480
HIGH:
9.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.42
PREV:
9.440
LOW:
9.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 259.4809.4809.4809.4800
03 Sep 259.4409.4409.4409.4400
02 Sep 259.4109.4109.4109.4100
29 Aug 259.4409.4409.4409.4400
28 Aug 259.4309.4309.4309.4300
27 Aug 259.4209.4209.4209.4200
26 Aug 259.4209.4209.4209.4200
25 Aug 259.4209.4209.4209.4200
22 Aug 259.4209.4209.4209.4200
21 Aug 259.3809.3809.3809.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.44
MA10:9.43
MA20:9.43
MA50:9.43
MA100:9.48
MA200:9.74
STO9:100.00
STO14:100.00
RSI14:61.90
MTM14:0.05
ROC14:0.01
ATR:0.02
Week High:9.48
Week Low:9.41
Month High:9.48
Month Low:9.38
Year High:10.30
Year Low:9.27
Volatility:1.65