EODData

USMF, TXIFX: American Funds Tax-Aware Conservative Growth and

14 Jan 2026
LAST:

17.18

CHANGE:
 0.00
OPEN:
17.18
HIGH:
17.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.18
LOW:
17.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2617.1817.1817.1817.180
13 Jan 2617.1817.1817.1817.180
12 Jan 2617.2117.2117.2117.210
09 Jan 2617.1817.1817.1817.180
08 Jan 2617.0917.0917.0917.090
07 Jan 2617.1017.1017.1017.100
06 Jan 2617.1317.1317.1317.130
05 Jan 2617.0517.0517.0517.050
02 Jan 2616.9916.9916.9916.990
31 Dec 2516.9216.9216.9216.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.170.1%
MA10:17.100.5%
MA20:17.270.5%
MA50:17.361.1%
MA100:17.250.4%
MA200:16.722.8%
STO9:86.36 
STO14:34.21
RSI14:30.25 
WPR14:-65.79
MTM14:-0.49
ROC14:-0.03 
ATR:0.09 
Week High:17.210.2%
Week Low:17.090.5%
Month High:17.682.9%
Month Low:16.922.8%
Year High:17.682.9%
Year Low:14.8315.8%
Volatility:4.69