EODData

USMF, TAAFX: Transamerica Asset Allocation Intermediate Horiz

16 Jan 2026
LAST:

8.860

CHANGE:
 0.02
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.880
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.8608.8608.8608.8600
15 Jan 268.8808.8808.8808.8800
14 Jan 268.8708.8708.8708.8700
13 Jan 268.8808.8808.8808.8800
12 Jan 268.8808.8808.8808.8800
09 Jan 268.8808.8808.8808.8800
08 Jan 268.8308.8308.8308.8300
07 Jan 268.8408.8408.8408.8400
06 Jan 268.8608.8608.8608.8600
05 Jan 268.8308.8308.8308.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.870.2%
MA10:8.860.0%
MA20:9.396.0%
MA50:9.9312.0%
MA100:10.1214.2%
MA200:9.9612.4%
STO9:60.00
STO14:7.60 
RSI14:9.60 
WPR14:-92.40 
MTM14:-1.58
ROC14:-0.15 
ATR:0.14 
Week High:8.880.2%
Week Low:8.860.0%
Month High:10.4618.1%
Month Low:8.7312.4%
Year High:10.4618.1%
Year Low:8.731.5%