USMF, TDJEX End of Day and Historical Stock Data [TD Global Tactical Monthly Income Fund Private S]

22 Oct 2026

LAST: 7.400	CHANGE: 0.02	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 0.27	PREV: 7.380	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.400	7.400	7.400	7.400
21 Oct 26	7.380	7.380	7.380	7.380
20 Oct 26	7.360	7.360	7.360	7.360
19 Oct 26	7.380	7.380	7.380	7.380
16 Oct 26	7.360	7.360	7.360	7.360
15 Oct 26	7.350	7.350	7.350	7.350
14 Oct 26	7.370	7.370	7.370	7.370
12 Oct 26	7.360	7.360	7.360	7.360
09 Oct 26	7.350	7.350	7.350	7.350
08 Oct 26	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400