USMF, TGRFX End of Day and Historical Stock Data [Transamerica International Focus

17 Apr 2026

LAST: 6.930	CHANGE: 0.11	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 1.61	PREV: 6.820	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	6.930	6.930	6.930	6.930
16 Apr 26	6.820	6.820	6.820	6.820
15 Apr 26	6.860	6.860	6.860	6.860
14 Apr 26	6.870	6.870	6.870	6.870
13 Apr 26	6.830	6.830	6.830	6.830
10 Apr 26	6.750	6.750	6.750	6.750
09 Apr 26	6.780	6.780	6.780	6.780
08 Apr 26	6.810	6.810	6.810	6.810
07 Apr 26	6.480	6.480	6.480	6.480
06 Apr 26	6.530	6.530	6.530	6.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930