USMF, TGRFX End of Day and Historical Stock Data [Transamerica International Focus

30 Jul 2026

LAST: 7.130	CHANGE: 0.20	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 2.89	PREV: 6.930	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	7.130	7.130	7.130	7.130
29 Jul 26	6.930	6.930	6.930	6.930
28 Jul 26	6.990	6.990	6.990	6.990
27 Jul 26	6.980	6.980	6.980	6.980
24 Jul 26	6.920	6.920	6.920	6.920
23 Jul 26	6.940	6.940	6.940	6.940
22 Jul 26	7.020	7.020	7.020	7.020
21 Jul 26	7.070	7.070	7.070	7.070
20 Jul 26	6.980	6.980	6.980	6.980
17 Jul 26	7.020	7.020	7.020	7.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130