USMF, TGRFX End of Day and Historical Stock Data [Transamerica International Focus

28 Aug 2025

LAST: 7.270	CHANGE: 0.03	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.41	PREV: 7.240	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.270	7.270	7.270	7.270
27 Aug 25	7.240	7.240	7.240	7.240
26 Aug 25	7.250	7.250	7.250	7.250
25 Aug 25	7.270	7.270	7.270	7.270
22 Aug 25	7.320	7.320	7.320	7.320
21 Aug 25	7.250	7.250	7.250	7.250
20 Aug 25	7.320	7.320	7.320	7.320
19 Aug 25	7.310	7.310	7.310	7.310
18 Aug 25	7.310	7.310	7.310	7.310
15 Aug 25	7.270	7.270	7.270	7.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270