USMF, TWVLX End of Day and Historical Stock Data [American Century Value Investor Class]

08 Jan 2026

LAST: 8.280	CHANGE: 0.10	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 1.22	PREV: 8.180	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	8.280	8.280	8.280	8.280
07 Jan 26	8.180	8.180	8.180	8.180
06 Jan 26	8.280	8.280	8.280	8.280
05 Jan 26	8.220	8.220	8.220	8.220
02 Jan 26	8.140	8.140	8.140	8.140
31 Dec 25	8.090	8.090	8.090	8.090
30 Dec 25	8.140	8.140	8.140	8.140
29 Dec 25	8.140	8.140	8.140	8.140
26 Dec 25	8.150	8.150	8.150	8.150
24 Dec 25	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280