USMF, TIFUX End of Day and Historical Stock Data [Morgan Stanley Pathway Funds

04 Sep 2026

LAST: 6.710	CHANGE: 0.01	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.15	PREV: 6.700	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.710	6.710	6.710	6.710
03 Sep 26	6.700	6.700	6.700	6.700
02 Sep 26	6.670	6.670	6.670	6.670
01 Sep 26	6.680	6.680	6.680	6.680
31 Aug 26	6.700	6.700	6.700	6.700
28 Aug 26	6.710	6.710	6.710	6.710
27 Aug 26	6.720	6.720	6.720	6.720
26 Aug 26	6.730	6.730	6.730	6.730
25 Aug 26	6.740	6.740	6.740	6.740
24 Aug 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710