TRZVXT. Rowe Price Small Cap Value Fund Z Class05/22/2025
LAST:

 49.70		CHANGE:
 0.04		OPEN:
49.70		HIGH:
49.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
49.74		LOW:
49.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2549.7049.7049.7049.7000
05/21/2549.7449.7449.7449.7400
05/20/2551.1651.1651.1651.1600
05/19/2551.2751.2751.2751.2700
05/16/2551.3951.3951.3951.3900
05/15/2551.0851.0851.0851.0800
05/14/2550.8150.8150.8150.8100
05/13/2551.2351.2351.2351.2300
05/12/2551.1151.1151.1151.1100
05/09/2549.5749.5749.5749.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24