TRIEXNuveen International Equity Index Fund Retiremen07/07/2025
LAST:

 26.90		CHANGE:
 0.30		OPEN:
26.90		HIGH:
26.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
27.20		LOW:
26.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.9026.9026.9026.9000
07/03/2527.2027.2027.2027.2000
07/02/2527.2427.2427.2427.2400
07/01/2527.1227.1227.1227.1200
06/30/2527.2027.2027.2027.2000
06/27/2527.1427.1427.1427.1400
06/26/2526.9126.9126.9126.9100
06/25/2526.6326.6326.6326.6300
06/24/2526.7526.7526.7526.7500
06/23/2526.4226.4226.4226.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.89 - 27.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31