TRIEXNuveen International Equity Index Fund Retiremen05/22/2025
LAST:

 26.27		CHANGE:
 0.03		OPEN:
26.27		HIGH:
26.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
26.24		LOW:
26.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.2726.2726.2726.2700
05/21/2526.2426.2426.2426.2400
05/20/2526.4326.4326.4326.4300
05/19/2526.3026.3026.3026.3000
05/16/2526.0726.0726.0726.0700
05/15/2526.0126.0126.0126.0100
05/14/2525.7125.7125.7125.7100
05/13/2525.8725.8725.8725.8700
05/12/2525.7925.7925.7925.7900
05/09/2525.6825.6825.6825.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.89 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24