EODData

USMF, TBLQX: T. Rowe Price Retirement Blend 2010 Fund

10 Oct 2025
LAST:

10.61

CHANGE:
 0.11
OPEN:
10.61
HIGH:
10.61
ASK:
0.00
VOLUME:
0
CHG(%):
1.03
PREV:
10.72
LOW:
10.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2510.6110.6110.6110.610
07 Oct 2510.7210.7210.7210.720
06 Oct 2510.7410.7410.7410.740
03 Oct 2510.7410.7410.7410.740
02 Oct 2510.7310.7310.7310.730
01 Oct 2510.7210.7210.7210.720
30 Sep 2510.6910.6910.6910.690
29 Sep 2510.6710.6710.6710.670
26 Sep 2510.6610.6610.6610.660
25 Sep 2510.6310.6310.6310.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.710.9%
MA10:10.690.8%
MA20:10.670.6%
MA50:10.540.7%
MA100:10.352.5%
MA200:10.085.3%
RSI14:44.12
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:10.741.2%
Week Low:10.610.0%
Month High:10.741.2%
Month Low:10.605.3%
Year High:10.741.2%
Year Low:9.2714.5%
Volatility:2.28