EODData

USMF, TGWIX: Tcw Emerging Markets Local Currency Income Fd I

03 Mar 2026
LAST:

7.930

CHANGE:
 0.15
OPEN:
7.930
HIGH:
7.930
ASK:
0.000
VOLUME:
0
CHG(%):
1.86
PREV:
8.080
LOW:
7.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 267.9307.9307.9307.9300
02 Mar 268.0808.0808.0808.0800
27 Feb 268.2108.2108.2108.2100
26 Feb 268.2608.2608.2608.2600
25 Feb 268.2708.2708.2708.2700
24 Feb 268.2308.2308.2308.2300
23 Feb 268.2308.2308.2308.2300
20 Feb 268.2108.2108.2108.2100
19 Feb 268.2008.2008.2008.2000
18 Feb 268.2408.2408.2408.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.152.8%
MA10:8.193.2%
MA20:8.193.2%
MA50:8.081.9%
MA100:7.960.3%
MA200:7.801.7%
RSI14:25.45 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.03 
ATR:0.04 
Week High:8.274.3%
Week Low:7.930.0%
Month High:8.274.3%
Month Low:7.931.7%
Year High:8.274.3%
Year Low:6.9813.6%
Volatility:2.96