USMF, TGWIX End of Day and Historical Stock Data [Tcw Emerging Markets Local Currency Income Fd I]

17 Apr 2026

LAST: 8.150	CHANGE: 0.08	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.99	PREV: 8.070	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.150	8.150	8.150	8.150
16 Apr 26	8.070	8.070	8.070	8.070
15 Apr 26	8.080	8.080	8.080	8.080
14 Apr 26	8.080	8.080	8.080	8.080
13 Apr 26	8.000	8.000	8.000	8.000
10 Apr 26	7.990	7.990	7.990	7.990
09 Apr 26	7.930	7.930	7.930	7.930
08 Apr 26	7.930	7.930	7.930	7.930
07 Apr 26	7.690	7.690	7.690	7.690
06 Apr 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150