EODData

USMF, TGWIX: Tcw Emerging Markets Local Currency Income Fd I

04 Jun 2026
LAST:

7.940

CHANGE:
 0.01
OPEN:
7.940
HIGH:
7.940
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.950
LOW:
7.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 267.9407.9407.9407.9400
03 Jun 267.9507.9507.9507.9500
02 Jun 268.0008.0008.0008.0000
01 Jun 267.9507.9507.9507.9500
29 May 267.9507.9507.9507.9500
28 May 267.9707.9707.9707.9700
27 May 267.9507.9507.9507.9500
26 May 267.9507.9507.9507.9500
22 May 267.8807.8807.8807.8800
21 May 267.8707.8707.8707.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.2%
MA10:7.940.0%
MA20:7.930.1%
MA50:7.910.3%
MA100:7.980.5%
MA200:7.900.5%
STO9:50.00
STO14:71.43
RSI14:50.00
WPR14:-28.57
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:8.000.8%
Week Low:7.940.0%
Month High:8.041.3%
Month Low:7.790.5%
Year High:8.274.2%
Year Low:7.515.7%
Volatility:1.46