USMF, TGWIX End of Day and Historical Stock Data [Tcw Emerging Markets Local Currency Income Fd I]

24 Nov 2025

LAST: 7.820	CHANGE: 0.03	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.38	PREV: 7.850	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	7.820	7.820	7.820	7.820
20 Nov 25	7.850	7.850	7.850	7.850
19 Nov 25	7.850	7.850	7.850	7.850
18 Nov 25	7.840	7.840	7.840	7.840
13 Nov 25	7.900	7.900	7.900	7.900
12 Nov 25	7.870	7.870	7.870	7.870
11 Nov 25	7.850	7.850	7.850	7.850
10 Nov 25	7.830	7.830	7.830	7.830
07 Nov 25	7.800	7.800	7.800	7.800
06 Nov 25	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820