EODData

USMF, TSBAX: T. Rowe Price Retirement Blend 2020 Fund

24 Jul 2026
LAST:

11.36

CHANGE:
 0.00
OPEN:
11.36
HIGH:
11.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
11.36
LOW:
11.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2611.3611.3611.3611.360
23 Jul 2611.3611.3611.3611.360
22 Jul 2611.4211.4211.4211.420
21 Jul 2611.4311.4311.4311.430
20 Jul 2611.3711.3711.3711.370
17 Jul 2611.4011.4011.4011.400
16 Jul 2611.4411.4411.4411.440
15 Jul 2611.4711.4711.4711.470
14 Jul 2611.4511.4511.4511.450
13 Jul 2611.4111.4111.4111.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.390.2%
MA10:11.410.4%
MA20:11.430.6%
MA50:11.410.4%
MA100:11.201.4%
MA200:11.102.4%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.04 
Week High:11.430.6%
Week Low:11.360.0%
Month High:11.511.3%
Month Low:11.362.4%
Year High:11.511.3%
Year Low:10.478.5%
Volatility:7.61