TLYPXNuveen Lifecycle Index 2035 Fund Premier05/22/2025
LAST:

 27.55		CHANGE:
 0.02		OPEN:
27.55		HIGH:
27.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
27.53		LOW:
27.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.5527.5527.5527.5500
05/21/2527.5327.5327.5327.5300
05/20/2527.8227.8227.8227.8200
05/19/2527.8727.8727.8727.8700
05/16/2527.8227.8227.8227.8200
05/15/2527.7127.7127.7127.7100
05/14/2527.5727.5727.5727.5700
05/13/2527.6027.6027.6027.6000
05/12/2527.5127.5127.5127.5100
05/09/2527.0927.0927.0927.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.69 - 28.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24