TLYPXNuveen Lifecycle Index 2035 Fund Premier07/07/2025
LAST:

 28.73		CHANGE:
 0.20		OPEN:
28.73		HIGH:
28.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
28.93		LOW:
28.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.7328.7328.7328.7300
07/03/2528.9328.9328.9328.9300
07/02/2528.8528.8528.8528.8500
07/01/2528.7628.7628.7628.7600
06/30/2528.7828.7828.7828.7800
06/27/2528.6828.6828.6828.6800
06/26/2528.6028.6028.6028.6000
06/25/2528.4028.4028.4028.4000
06/24/2528.4328.4328.4328.4300
06/23/2528.1528.1528.1528.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.69 - 28.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09