USMF, TCNIX End of Day and Historical Stock Data [Nuveen Lifecycle 2015 Fund R6]

17 Apr 2026

LAST: 9.800	CHANGE: 0.07	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.72	PREV: 9.730	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.800	9.800	9.800	9.800
16 Apr 26	9.730	9.730	9.730	9.730
15 Apr 26	9.740	9.740	9.740	9.740
14 Apr 26	9.720	9.720	9.720	9.720
13 Apr 26	9.680	9.680	9.680	9.680
10 Apr 26	9.640	9.640	9.640	9.640
09 Apr 26	9.640	9.640	9.640	9.640
08 Apr 26	9.630	9.630	9.630	9.630
07 Apr 26	9.500	9.500	9.500	9.500
06 Apr 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800