EODData

MEMBERSHIP REGISTER LOG IN

USMF, TCTHX: Nuveen Short Term Bond Fund I

26 Jun 2025
LAST:

10.18

CHANGE:
 0.01		OPEN:
10.18		HIGH:
10.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.17		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2510.1910.1910.1910.190
22 Aug 2510.2010.2010.2010.200
21 Aug 2510.1810.1810.1810.180
20 Aug 2510.1910.1910.1910.190
19 Aug 2510.1910.1910.1910.190
18 Aug 2510.1810.1810.1810.180
15 Aug 2510.1810.1810.1810.180
14 Aug 2510.1810.1810.1810.180
13 Aug 2510.1910.1910.1910.190
12 Aug 2510.1810.1810.1810.180
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download