EODData

MEMBERSHIP REGISTER LOG IN

USMF, TCUSX: John Hancock Investment Grade Bond Fund Class C

29 Oct 2026
LAST:

8.780

CHANGE:
 0.02		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.760		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.7808.7808.7808.7800
28 Oct 268.7608.7608.7608.7600
27 Oct 268.7808.7808.7808.7800
26 Oct 268.7708.7708.7708.7700
23 Oct 268.7608.7608.7608.7600
22 Oct 268.7808.7808.7808.7800
21 Oct 268.7108.7108.7108.7100
20 Oct 268.7108.7108.7108.7100
19 Oct 268.6908.6908.6908.6900
16 Oct 268.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.770.1%
MA10:8.750.4%
MA20:8.700.9%
MA50:8.780.0%
MA100:8.901.3%
MA200:9.032.8%
STO9:100.00 
STO14:100.00 
RSI14:73.08 
MTM14:0.12
ROC14:0.01 
ATR:0.02 
Week High:8.780.0%
Week Low:8.760.2%
Month High:8.780.0%
Month Low:8.612.8%
Year High:9.336.3%
Year Low:8.612.0%
Volatility:2.78