EODData

USMF, TPPAX: T. Rowe Price Spectrum Moderate Allocation Fund

03 Mar 2026
LAST:

25.70

CHANGE:
 0.36
OPEN:
25.70
HIGH:
25.70
ASK:
0.00
VOLUME:
0
CHG(%):
1.38
PREV:
26.06
LOW:
25.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2625.7025.7025.7025.700
02 Mar 2626.0626.0626.0626.060
27 Feb 2626.1426.1426.1426.140
26 Feb 2626.1826.1826.1826.180
25 Feb 2626.1926.1926.1926.190
24 Feb 2626.0926.0926.0926.090
23 Feb 2625.9525.9525.9525.950
20 Feb 2626.0826.0826.0826.080
19 Feb 2625.9425.9425.9425.940
18 Feb 2625.9525.9525.9525.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.051.4%
MA10:26.031.3%
MA20:25.910.8%
MA50:25.600.4%
MA100:25.981.1%
MA200:25.630.3%
RSI14:41.26
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.01 
ATR:0.10 
Week High:26.191.9%
Week Low:25.700.0%
Month High:26.191.9%
Month Low:25.450.3%
Year High:26.844.4%
Year Low:22.1616.0%
Volatility:5.98