USMF, TALFX End of Day and Historical Stock Data [Transamerica Asset Allocation Long Horizon Class]

28 Oct 2026

LAST: 8.190	CHANGE: 0.02	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.24	PREV: 8.170	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.190	8.190	8.190	8.190
27 Oct 26	8.170	8.170	8.170	8.170
26 Oct 26	8.130	8.130	8.130	8.130
23 Oct 26	8.100	8.100	8.100	8.100
22 Oct 26	8.120	8.120	8.120	8.120
21 Oct 26	8.170	8.170	8.170	8.170
20 Oct 26	8.120	8.120	8.120	8.120
19 Oct 26	8.060	8.060	8.060	8.060
16 Oct 26	8.060	8.060	8.060	8.060
15 Oct 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190