TALFXTransamerica Asset Allocation Long Horizon Class07/07/2025
LAST:

 10.24		CHANGE:
 0.00		OPEN:
10.24		HIGH:
10.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.24		LOW:
10.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.2410.2410.2410.2400
07/03/2510.3410.3410.3410.3400
07/02/2510.2710.2710.2710.2700
07/01/2510.2210.2210.2210.2200
06/30/2510.2410.2410.2410.2400
06/27/2510.2010.2010.2010.2000
06/26/2510.1610.1610.1610.1600
06/25/2510.1110.1110.1110.1100
06/24/2510.1610.1610.1610.1600
06/23/2510.0410.0410.0410.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 10.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31