EODData

USMF, TALFX: Transamerica Asset Allocation Long Horizon Class

04 Jun 2026
LAST:

8.100

CHANGE:
 0.05
OPEN:
8.100
HIGH:
8.100
ASK:
0.000
VOLUME:
0
CHG(%):
0.62
PREV:
8.050
LOW:
8.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.1008.1008.1008.1000
03 Jun 268.0508.0508.0508.0500
02 Jun 268.1108.1108.1108.1100
01 Jun 268.1008.1008.1008.1000
29 May 268.0808.0808.0808.0800
28 May 268.0508.0508.0508.0500
27 May 267.9907.9907.9907.9900
26 May 268.0008.0008.0008.0000
22 May 267.9307.9307.9307.9300
21 May 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.090.1%
MA10:8.030.9%
MA20:7.932.1%
MA50:7.705.2%
MA100:7.646.0%
MA200:9.0611.8%
STO9:94.44 
STO14:97.14 
RSI14:66.15 
WPR14:-2.86 
MTM14:0.32
ROC14:0.04 
ATR:0.05 
Week High:8.110.1%
Week Low:8.050.6%
Month High:8.110.1%
Month Low:7.7311.8%
Year High:11.0035.8%
Year Low:7.0514.9%
Volatility:10.09