USMF, TGRHX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 7.060	CHANGE: 0.23	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 3.16	PREV: 7.290	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	7.060	7.060	7.060	7.060
07 Oct 25	7.290	7.290	7.290	7.290
06 Oct 25	7.350	7.350	7.350	7.350
03 Oct 25	7.330	7.330	7.330	7.330
02 Oct 25	7.310	7.310	7.310	7.310
01 Oct 25	7.260	7.260	7.260	7.260
30 Sep 25	7.250	7.250	7.250	7.250
29 Sep 25	7.220	7.220	7.220	7.220
26 Sep 25	7.200	7.200	7.200	7.200
25 Sep 25	7.180	7.180	7.180	7.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060