USMF, TLWIX End of Day and Historical Stock Data [Nuveen Lifecycle Index 2020 Fund R6]

27 Aug 2025

LAST: 20.64	CHANGE: 0.01	OPEN: 20.64	HIGH: 20.64	ASK: 0.00	VOLUME: 0
LAST: 20.64	CHG(%): 0.05	PREV: 20.63	LOW: 20.64	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Aug 25	20.64	20.64	20.64	20.64
26 Aug 25	20.63	20.63	20.63	20.63
25 Aug 25	20.58	20.58	20.58	20.58
22 Aug 25	20.65	20.65	20.65	20.65
21 Aug 25	20.46	20.46	20.46	20.46
20 Aug 25	20.50	20.50	20.50	20.50
19 Aug 25	20.51	20.51	20.51	20.51
18 Aug 25	20.54	20.54	20.54	20.54
15 Aug 25	20.55	20.55	20.55	20.55
14 Aug 25	20.56	20.56	20.56	20.56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.64