TWUIXAmerican Century Ultra Fund - I Class05/22/2025
LAST:

 96.19		CHANGE:
 0.27		OPEN:
96.19		HIGH:
96.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
95.92		LOW:
96.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2596.1996.1996.1996.1900
05/21/2595.9295.9295.9295.9200
05/20/2597.5097.5097.5097.5000
05/19/2598.1898.1898.1898.1800
05/16/2598.1698.1698.1698.1600
05/15/2597.5797.5797.5797.5700
05/14/2597.7097.7097.7097.7000
05/13/2596.6296.6296.6296.6200
05/12/2595.2995.2995.2995.2900
05/09/2591.2991.2991.2991.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:78.22 - 107.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24