TGVLXTouchstone Dynamic Large Cap Growth Fund Class R07/07/2025
LAST:

 58.44		CHANGE:
 0.12		OPEN:
58.44		HIGH:
58.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
58.56		LOW:
58.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2558.4458.4458.4458.4400
07/03/2558.8358.8358.8358.8300
07/02/2558.2158.2158.2158.2100
07/01/2557.8257.8257.8257.8200
06/30/2558.5658.5658.5658.5600
06/27/2558.1358.1358.1358.1300
06/26/2557.7457.7457.7457.7400
06/25/2557.2257.2257.2257.2200
06/24/2557.0357.0357.0357.0300
06/23/2556.1756.1756.1756.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09