USMF, TLOTX End of Day and Historical Stock Data [Transamerica Large Value Opportunities Class I3]

26 Jun 2025

LAST: 9.440	CHANGE: 0.07	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.75	PREV: 9.370	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.910	9.910	9.910	9.910
22 Aug 25	9.980	9.980	9.980	9.980
21 Aug 25	9.830	9.830	9.830	9.830
20 Aug 25	9.870	9.870	9.870	9.870
19 Aug 25	9.860	9.860	9.860	9.860
18 Aug 25	9.820	9.820	9.820	9.820
15 Aug 25	9.840	9.840	9.840	9.840
14 Aug 25	9.860	9.860	9.860	9.860
13 Aug 25	9.870	9.870	9.870	9.870
12 Aug 25	9.790	9.790	9.790	9.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440