EODData

USMF, TFSAX: American Beacon Twentyfour Strategic Income Fund

04 Sep 2026
LAST:

8.560

CHANGE:
 0.00
OPEN:
8.560
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.560
LOW:
8.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.5608.5608.5608.5600
03 Sep 268.5608.5608.5608.5600
02 Sep 268.5508.5508.5508.5500
01 Sep 268.5608.5608.5608.5600
31 Aug 268.6108.6108.6108.6100
28 Aug 268.6108.6108.6108.6100
27 Aug 268.6208.6208.6208.6200
26 Aug 268.6308.6308.6308.6300
25 Aug 268.6308.6308.6308.6300
24 Aug 268.6108.6108.6108.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.1%
MA10:8.590.4%
MA20:8.610.5%
MA50:8.630.8%
MA100:8.630.9%
MA200:8.671.3%
STO9:12.50 
STO14:12.50 
RSI14:28.57 
WPR14:-87.50 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.610.6%
Week Low:8.550.1%
Month High:8.640.9%
Month Low:8.551.3%
Year High:8.812.9%
Year Low:8.540.2%
Volatility:1.17