EODData

MEMBERSHIP REGISTER LOG IN

USMF, TFSAX:

28 Aug 2025
LAST:

8.690

CHANGE:
 0.01		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.680		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.6908.6908.6908.6900
27 Aug 258.6808.6808.6808.6800
26 Aug 258.6808.6808.6808.6800
25 Aug 258.6808.6808.6808.6800
22 Aug 258.6808.6808.6808.6800
21 Aug 258.6708.6708.6708.6700
20 Aug 258.6808.6808.6808.6800
19 Aug 258.6808.6808.6808.6800
18 Aug 258.6708.6708.6708.6700
15 Aug 258.6708.6708.6708.6700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.68
MA10:8.68
MA20:8.67
MA50:8.64
MA100:8.58
MA200:8.57
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.02
ROC14:0.00
ATR:0.01
Week High:8.69
Week Low:8.67
Month High:8.69
Month Low:8.65
Year High:8.69
Year Low:8.34