TLPRXNuveen Lifecycle Index 2040 Fund Premier07/07/2025
LAST:

 31.66		CHANGE:
 0.03		OPEN:
31.66		HIGH:
31.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
31.69		LOW:
31.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.6631.6631.6631.6600
07/03/2531.9131.9131.9131.9100
07/02/2531.7931.7931.7931.7900
07/01/2531.6731.6731.6731.6700
06/30/2531.6931.6931.6931.6900
06/27/2531.5831.5831.5831.5800
06/26/2531.4631.4631.4631.4600
06/25/2531.2231.2231.2231.2200
06/24/2531.2631.2631.2631.2600
06/23/2530.9230.9230.9230.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.53 - 31.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31