TIQIXTouchstone Non-US ESG Equity Fund - Class Y06/26/2025
LAST:

 30.61		CHANGE:
 0.23		OPEN:
30.61		HIGH:
30.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
30.38		LOW:
30.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.9430.9430.9430.9400
07/02/2530.8830.8830.8830.8800
07/01/2530.8030.8030.8030.8000
06/30/2530.9930.9930.9930.9900
06/27/2531.0531.0531.0531.0500
06/26/2530.6130.6130.6130.6100
06/25/2530.3830.3830.3830.3800
06/24/2530.4330.4330.4330.4300
06/23/2529.8629.8629.8629.8600
06/20/2529.7829.7829.7829.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31