TIAGXTimothy Plan Small/Mid Cap Growth Class I07/07/2025
LAST:

 13.11		CHANGE:
 0.12		OPEN:
13.11		HIGH:
13.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
13.23		LOW:
13.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.1113.1113.1113.1100
07/03/2513.2313.2313.2313.2300
07/02/2513.1413.1413.1413.1400
07/01/2513.0113.0113.0113.0100
06/30/2513.1113.1113.1113.1100
06/27/2513.0113.0113.0113.0100
06/26/2513.0513.0513.0513.0500
06/25/2512.8712.8712.8712.8700
06/24/2512.9212.9212.9212.9200
06/23/2512.6812.6812.6812.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 15.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09