TILHXNuveen Large Cap Growth Fund I06/26/2025
LAST:

 29.84		CHANGE:
 0.33		OPEN:
29.84		HIGH:
29.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
29.51		LOW:
29.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.4830.4830.4830.4800
07/02/2530.1430.1430.1430.1400
07/01/2529.9329.9329.9329.9300
06/30/2530.2430.2430.2430.2400
06/27/2530.1230.1230.1230.1200
06/26/2529.8429.8429.8429.8400
06/25/2529.5129.5129.5129.5100
06/24/2529.4329.4329.4329.4300
06/23/2528.9528.9528.9528.9500
06/20/2528.6528.6528.6528.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09