TWCIXAmerican Century Select Investor Class07/07/2025
LAST:

 125.6		CHANGE:
 0.06		OPEN:
125.6		HIGH:
125.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
125.6		LOW:
125.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25125.6125.6125.6125.600
07/03/25126.8126.8126.8126.800
07/02/25125.5125.5125.5125.500
07/01/25124.5124.5124.5124.500
06/30/25125.6125.6125.6125.600
06/27/25125.2125.2125.2125.200
06/26/25124.2124.2124.2124.200
06/25/25123.2123.2123.2123.200
06/24/25122.7122.7122.7122.700
06/23/25121.0121.0121.0121.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.08 - 132.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31