TGVFXTouchstone Growth Opportunities Class A05/22/2025
LAST:

 49.15		CHANGE:
 0.15		OPEN:
49.15		HIGH:
49.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
49.00		LOW:
49.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2549.1549.1549.1549.1500
05/21/2549.0049.0049.0049.0000
05/20/2549.7349.7349.7349.7300
05/19/2550.0050.0050.0050.0000
05/16/2549.9349.9349.9349.9300
05/15/2549.6749.6749.6749.6700
05/14/2549.6549.6549.6549.6500
05/13/2549.3949.3949.3949.3900
05/12/2548.6848.6848.6848.6800
05/09/2546.9446.9446.9446.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.39 - 55.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24