EODData

MEMBERSHIP REGISTER LOG IN

USMF, TGVFX: Touchstone Growth Opportunities Class A

07 Oct 2025
LAST:

58.80

CHANGE:
 0.17		OPEN:
58.80		HIGH:
58.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
58.97		LOW:
58.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2558.8058.8058.8058.800
06 Oct 2558.9758.9758.9758.970
03 Oct 2558.6758.6758.6758.670
02 Oct 2558.9758.9758.9758.970
01 Oct 2558.8758.8758.8758.870
30 Sep 2558.6858.6858.6858.680
29 Sep 2558.3158.3158.3158.310
26 Sep 2558.1258.1258.1258.120
25 Sep 2557.9257.9257.9257.920
24 Sep 2558.1158.1158.1158.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.860.1%
MA10:58.540.4%
MA20:58.250.9%
MA50:56.653.8%
MA100:54.188.5%
MA200:51.3314.5%
STO9:83.81 
STO14:80.73 
RSI14:63.89 
WPR14:-19.27 
MTM14:0.76
ROC14:0.01 
ATR:0.31 
Week High:58.970.3%
Week Low:58.670.2%
Month High:59.010.4%
Month Low:56.6414.5%
Year High:59.010.4%
Year Low:40.3945.6%
Volatility:3.13