TGVFXTouchstone Growth Opportunities Class A07/07/2025
LAST:

 52.91		CHANGE:
 0.35		OPEN:
52.91		HIGH:
52.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
53.26		LOW:
52.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2552.9152.9152.9152.9100
07/03/2553.2653.2653.2653.2600
07/02/2552.7052.7052.7052.7000
07/01/2552.3552.3552.3552.3500
06/30/2553.0153.0153.0153.0100
06/27/2552.6352.6352.6352.6300
06/26/2552.2952.2952.2952.2900
06/25/2551.8151.8151.8151.8100
06/24/2551.6451.6451.6451.6400
06/23/2550.8750.8750.8750.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.39 - 55.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09