EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIGCX:

26 Aug 2025
LAST:

22.03

CHANGE:
 0.01		OPEN:
22.03		HIGH:
22.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
22.04		LOW:
22.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2522.0322.0322.0322.030
25 Aug 2522.0422.0422.0422.040
22 Aug 2522.1122.1122.1122.110
21 Aug 2521.8821.8821.8821.880
20 Aug 2521.9721.9721.9721.970
19 Aug 2522.0722.0722.0722.070
18 Aug 2522.1122.1122.1122.110
15 Aug 2522.0622.0622.0622.060
14 Aug 2521.9921.9921.9921.990
13 Aug 2522.0622.0622.0622.060

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.01
MA10:22.03
MA20:21.80
MA50:21.70
MA100:21.13
MA200:20.87
STO9:65.22
STO14:86.67
RSI14:66.86
WPR14:-13.33
MTM14:0.33
ROC14:0.02
ATR:0.12
Week High:22.11
Week Low:21.88
Month High:22.11
Month Low:21.31
Year High:24.25
Year Low:17.71
Volatility:5.17