EODData

USMF, TREHX: T. Rowe Price Retirement 2025 Fund - I Class

08 Jan 2026
LAST:

17.84

CHANGE:
 0.00
OPEN:
17.84
HIGH:
17.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.84
LOW:
17.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2617.8417.8417.8417.840
07 Jan 2617.8417.8417.8417.840
06 Jan 2617.8717.8717.8717.870
05 Jan 2617.8117.8117.8117.810
02 Jan 2617.7017.7017.7017.700
31 Dec 2517.6317.6317.6317.630
30 Dec 2517.6917.6917.6917.690
29 Dec 2517.6917.6917.6917.690
26 Dec 2517.7217.7217.7217.720
24 Dec 2517.7117.7117.7117.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.810.2%
MA10:17.750.5%
MA20:18.041.1%
MA50:18.322.7%
MA100:18.282.4%
MA200:17.710.7%
STO9:87.50 
STO14:26.21
RSI14:29.01 
WPR14:-73.79
MTM14:-0.76
ROC14:-0.04 
ATR:0.12 
Week High:17.870.2%
Week Low:17.700.8%
Month High:18.755.1%
Month Low:17.570.7%
Year High:18.755.1%
Year Low:15.6514.0%
Volatility:14.89