TDEIXTransamerica US Growth Class I05/22/2025
LAST:

 29.42		CHANGE:
 0.05		OPEN:
29.42		HIGH:
29.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
29.37		LOW:
29.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.4229.4229.4229.4200
05/21/2529.3729.3729.3729.3700
05/20/2529.8129.8129.8129.8100
05/19/2529.9729.9729.9729.9700
05/16/2529.9629.9629.9629.9600
05/15/2529.8129.8129.8129.8100
05/14/2529.8329.8329.8329.8300
05/13/2529.6229.6229.6229.6200
05/12/2529.2029.2029.2029.2000
05/09/2528.1028.1028.1028.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 36.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24