USMF, TWSAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

25 Nov 2025

LAST: 8.970	CHANGE: 0.09	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 1.01	PREV: 8.880	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	8.970	8.970	8.970	8.970
24 Nov 25	8.880	8.880	8.880	8.880
20 Nov 25	8.710	8.710	8.710	8.710
19 Nov 25	8.810	8.810	8.810	8.810
18 Nov 25	8.800	8.800	8.800	8.800
13 Nov 25	8.940	8.940	8.940	8.940
12 Nov 25	9.050	9.050	9.050	9.050
11 Nov 25	9.040	9.040	9.040	9.040
10 Nov 25	9.010	9.010	9.010	9.010
07 Nov 25	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970