USMF, TWSAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

26 Jun 2025

LAST: 8.430	CHANGE: 0.06	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.72	PREV: 8.370	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	8.780	8.780	8.780	8.780
28 Aug 25	8.820	8.820	8.820	8.820
27 Aug 25	8.800	8.800	8.800	8.800
26 Aug 25	8.780	8.780	8.780	8.780
25 Aug 25	8.770	8.770	8.770	8.770
22 Aug 25	8.820	8.820	8.820	8.820
21 Aug 25	8.690	8.690	8.690	8.690
20 Aug 25	8.710	8.710	8.710	8.710
19 Aug 25	8.710	8.710	8.710	8.710
18 Aug 25	8.730	8.730	8.730	8.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430