USMF, TSVXX End of Day and Historical Stock Data [Stit Treasury Obligations Portfolio Reserve Clas]

26 Jun 2025

LAST: 4.290	CHANGE: 0.00	OPEN: 4.290	HIGH: 4.290	ASK: 0.000	VOLUME: 0
LAST: 4.290	CHG(%): 0.00	PREV: 4.290	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	4.300	4.300	4.300	4.300
22 Aug 25	4.300	4.300	4.300	4.300
21 Aug 25	4.310	4.310	4.310	4.310
20 Aug 25	4.310	4.310	4.310	4.310
19 Aug 25	4.310	4.310	4.310	4.310
18 Aug 25	4.310	4.310	4.310	4.310
15 Aug 25	4.310	4.310	4.310	4.310
14 Aug 25	4.310	4.310	4.310	4.310
13 Aug 25	4.310	4.310	4.310	4.310
12 Aug 25	4.310	4.310	4.310	4.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290