EODData

USMF, TUHYX: T. Rowe Price U.S. High Yield Fund Investor Clas

03 Mar 2026
LAST:

8.390

CHANGE:
 0.02
OPEN:
8.390
HIGH:
8.390
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.410
LOW:
8.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 268.3908.3908.3908.3900
02 Mar 268.4108.4108.4108.4100
27 Feb 268.4308.4308.4308.4300
26 Feb 268.4508.4508.4508.4500
25 Feb 268.4508.4508.4508.4500
24 Feb 268.4408.4408.4408.4400
23 Feb 268.4508.4508.4508.4500
20 Feb 268.4608.4608.4608.4600
19 Feb 268.4608.4608.4608.4600
18 Feb 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.4%
MA10:8.440.6%
MA20:8.460.8%
MA50:8.470.9%
MA100:8.450.8%
MA200:8.450.7%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:8.450.7%
Week Low:8.390.0%
Month High:8.481.1%
Month Low:8.390.7%
Year High:8.531.7%
Year Low:8.074.0%
Volatility:1.51