EODData

MEMBERSHIP REGISTER LOG IN

USMF, TUHYX: T. Rowe Price U.S. High Yield Fund Investor Clas

12 Dec 2025
LAST:

8.450

CHANGE:
 0.02		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.470		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258.4508.4508.4508.4500
11 Dec 258.4708.4708.4708.4700
10 Dec 258.4608.4608.4608.4600
09 Dec 258.4608.4608.4608.4600
08 Dec 258.4608.4608.4608.4600
05 Dec 258.4608.4608.4608.4600
04 Dec 258.4608.4608.4608.4600
03 Dec 258.4608.4608.4608.4600
02 Dec 258.4508.4508.4508.4500
01 Dec 258.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.460.1%
MA10:8.460.1%
MA20:8.440.2%
MA50:8.450.0%
MA100:8.460.1%
MA200:8.410.5%
STO14:66.67
RSI14:75.00 
WPR14:-33.33
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.470.2%
Week Low:8.450.0%
Month High:8.470.2%
Month Low:8.390.5%
Year High:8.530.9%
Year Low:8.074.7%
Volatility:2.01