TRLIXNuveen Large Cap Value Fund R606/26/2025
LAST:

 23.52		CHANGE:
 0.21		OPEN:
23.52		HIGH:
23.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
23.31		LOW:
23.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.1424.1424.1424.1400
07/02/2523.9823.9823.9823.9800
07/01/2523.9523.9523.9523.9500
06/30/2523.7223.7223.7223.7200
06/27/2523.6223.6223.6223.6200
06/26/2523.5223.5223.5223.5200
06/25/2523.3123.3123.3123.3100
06/24/2523.4023.4023.4023.4000
06/23/2523.2223.2223.2223.2200
06/20/2523.0523.0523.0523.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31