USMF, TMIRX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Class R]

04 Jun 2026

LAST: 9.130	CHANGE: 0.05	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.55	PREV: 9.080	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.130	9.130	9.130	9.130
03 Jun 26	9.080	9.080	9.080	9.080
02 Jun 26	9.170	9.170	9.170	9.170
01 Jun 26	9.180	9.180	9.180	9.180
29 May 26	9.040	9.040	9.040	9.040
28 May 26	8.940	8.940	8.940	8.940
27 May 26	8.830	8.830	8.830	8.830
26 May 26	8.820	8.820	8.820	8.820
22 May 26	8.720	8.720	8.720	8.720
21 May 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130