USMF, TECIX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.400	CHANGE: 0.05	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.53	PREV: 9.450	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.400	9.400	9.400	9.400
07 Oct 25	9.450	9.450	9.450	9.450
06 Oct 25	9.450	9.450	9.450	9.450
03 Oct 25	9.450	9.450	9.450	9.450
02 Oct 25	9.450	9.450	9.450	9.450
01 Oct 25	9.440	9.440	9.440	9.440
30 Sep 25	9.440	9.440	9.440	9.440
29 Sep 25	9.440	9.440	9.440	9.440
26 Sep 25	9.450	9.450	9.450	9.450
25 Sep 25	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400