TRGLXT. Rowe Price Global Stock Fund - I Class07/07/2025
LAST:

 68.42		CHANGE:
 0.44		OPEN:
68.42		HIGH:
68.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
68.86		LOW:
68.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2568.4268.4268.4268.4200
07/03/2568.8668.8668.8668.8600
07/02/2568.4968.4968.4968.4900
07/01/2568.2968.2968.2968.2900
06/30/2568.8668.8668.8668.8600
06/27/2568.7068.7068.7068.7000
06/26/2568.2268.2268.2268.2200
06/25/2567.5767.5767.5767.5700
06/24/2567.4167.4167.4167.4100
06/23/2566.2166.2166.2166.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:53.62 - 70.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31