TRGLXT. Rowe Price Global Stock Fund - I Class05/22/2025
LAST:

 64.90		CHANGE:
 0.14		OPEN:
64.90		HIGH:
64.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
64.76		LOW:
64.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2564.9064.9064.9064.9000
05/21/2564.7664.7664.7664.7600
05/20/2565.6365.6365.6365.6300
05/19/2565.7765.7765.7765.7700
05/16/2565.5865.5865.5865.5800
05/15/2565.2465.2465.2465.2400
05/14/2565.1865.1865.1865.1800
05/13/2565.0065.0065.0065.0000
05/12/2564.5564.5564.5564.5500
05/09/2562.9862.9862.9862.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.62 - 70.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24