USMF, THMBX End of Day and Historical Stock Data [Thrivent High Income Municipal Bond Fund]

26 Jun 2025

LAST: 9.210	CHANGE: 0.01	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.11	PREV: 9.200	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.120	9.120	9.120	9.120
22 Aug 25	9.120	9.120	9.120	9.120
21 Aug 25	9.090	9.090	9.090	9.090
20 Aug 25	9.100	9.100	9.100	9.100
19 Aug 25	9.110	9.110	9.110	9.110
18 Aug 25	9.110	9.110	9.110	9.110
15 Aug 25	9.130	9.130	9.130	9.130
14 Aug 25	9.130	9.130	9.130	9.130
13 Aug 25	9.140	9.140	9.140	9.140
12 Aug 25	9.140	9.140	9.140	9.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210