USMF, TCPNX End of Day and Historical Stock Data [Touchstone Impact Bond Fund Class Institutional]

25 Nov 2025

LAST: 9.260	CHANGE: 0.02	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.22	PREV: 9.240	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.260	9.260	9.260	9.260
24 Nov 25	9.240	9.240	9.240	9.240
20 Nov 25	9.200	9.200	9.200	9.200
19 Nov 25	9.180	9.180	9.180	9.180
18 Nov 25	9.190	9.190	9.190	9.190
13 Nov 25	9.190	9.190	9.190	9.190
12 Nov 25	9.210	9.210	9.210	9.210
11 Nov 25	9.220	9.220	9.220	9.220
10 Nov 25	9.190	9.190	9.190	9.190
07 Nov 25	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260