USMF, TPYAX End of Day and Historical Stock Data [Touchstone Sands Capital International Growth Eq]

03 Sep 2026

LAST: 8.720	CHANGE: 0.03	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.35	PREV: 8.690	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	8.720	8.720	8.720	8.720
02 Sep 26	8.690	8.690	8.690	8.690
01 Sep 26	8.590	8.590	8.590	8.590
31 Aug 26	8.730	8.730	8.730	8.730
28 Aug 26	8.800	8.800	8.800	8.800
27 Aug 26	8.880	8.880	8.880	8.880
26 Aug 26	8.860	8.860	8.860	8.860
25 Aug 26	8.940	8.940	8.940	8.940
24 Aug 26	8.820	8.820	8.820	8.820
21 Aug 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720