USMF, TPYAX End of Day and Historical Stock Data [Touchstone Sands Capital International Growth Eq]

22 Apr 2026

LAST: 8.130	CHANGE: 0.03	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.37	PREV: 8.100	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.130	8.130	8.130	8.130
21 Apr 26	8.100	8.100	8.100	8.100
20 Apr 26	8.220	8.220	8.220	8.220
17 Apr 26	8.240	8.240	8.240	8.240
16 Apr 26	8.060	8.060	8.060	8.060
15 Apr 26	8.120	8.120	8.120	8.120
14 Apr 26	8.040	8.040	8.040	8.040
13 Apr 26	7.950	7.950	7.950	7.950
10 Apr 26	7.830	7.830	7.830	7.830
09 Apr 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130