USMF, TRBUX End of Day and Historical Stock Data [T. Rowe Price Ultra Short-Term Bond Fund]

29 Aug 2025

LAST: 5.080	CHANGE: 0.00	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 0.00	PREV: 5.080	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	5.080	5.080	5.080	5.080
28 Aug 25	5.080	5.080	5.080	5.080
27 Aug 25	5.080	5.080	5.080	5.080
26 Aug 25	5.080	5.080	5.080	5.080
25 Aug 25	5.080	5.080	5.080	5.080
22 Aug 25	5.080	5.080	5.080	5.080
21 Aug 25	5.080	5.080	5.080	5.080
20 Aug 25	5.080	5.080	5.080	5.080
19 Aug 25	5.080	5.080	5.080	5.080
18 Aug 25	5.080	5.080	5.080	5.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080