USMF, TSLRX End of Day and Historical Stock Data [Transamerica Small Cap Value Class R6]

27 Aug 2025

LAST: 5.280	CHANGE: 0.04	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 0
LAST: 5.280	CHG(%): 0.76	PREV: 5.240	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	5.280	5.280	5.280	5.280
26 Aug 25	5.240	5.240	5.240	5.240
25 Aug 25	5.220	5.220	5.220	5.220
22 Aug 25	5.250	5.250	5.250	5.250
21 Aug 25	5.060	5.060	5.060	5.060
20 Aug 25	5.050	5.050	5.050	5.050
19 Aug 25	5.070	5.070	5.070	5.070
18 Aug 25	5.060	5.060	5.060	5.060
15 Aug 25	5.050	5.050	5.050	5.050
14 Aug 25	5.080	5.080	5.080	5.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280