USMF, TSLRX End of Day and Historical Stock Data [Transamerica Small Cap Value Class R6]

17 Apr 2026

LAST: 6.080	CHANGE: 0.13	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 2.18	PREV: 5.950	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	6.080	6.080	6.080	6.080
16 Apr 26	5.950	5.950	5.950	5.950
15 Apr 26	5.930	5.930	5.930	5.930
14 Apr 26	5.950	5.950	5.950	5.950
13 Apr 26	5.930	5.930	5.930	5.930
10 Apr 26	5.890	5.890	5.890	5.890
09 Apr 26	5.910	5.910	5.910	5.910
08 Apr 26	5.860	5.860	5.860	5.860
07 Apr 26	5.700	5.700	5.700	5.700
06 Apr 26	5.680	5.680	5.680	5.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080