USMF, TSLRX End of Day and Historical Stock Data [Transamerica Small Cap Value Class R6]

24 Nov 2025

LAST: 5.240	CHANGE: 0.18	OPEN: 5.240	HIGH: 5.240	ASK: 0.000	VOLUME: 0
LAST: 5.240	CHG(%): 3.56	PREV: 5.060	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	5.240	5.240	5.240	5.240
20 Nov 25	5.060	5.060	5.060	5.060
19 Nov 25	5.120	5.120	5.120	5.120
18 Nov 25	5.130	5.130	5.130	5.130
13 Nov 25	5.210	5.210	5.210	5.210
12 Nov 25	5.300	5.300	5.300	5.300
11 Nov 25	5.290	5.290	5.290	5.290
10 Nov 25	5.270	5.270	5.270	5.270
07 Nov 25	5.230	5.230	5.230	5.230
06 Nov 25	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240