USMF, TSLCX End of Day and Historical Stock Data [Transamerica Small Cap Value Class C]

29 Aug 2025

LAST: 4.670	CHANGE: 0.02	OPEN: 4.670	HIGH: 4.670	ASK: 0.000	VOLUME: 0
LAST: 4.670	CHG(%): 0.43	PREV: 4.690	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	4.670	4.670	4.670	4.670
28 Aug 25	4.690	4.690	4.690	4.690
27 Aug 25	4.700	4.700	4.700	4.700
26 Aug 25	4.660	4.660	4.660	4.660
25 Aug 25	4.640	4.640	4.640	4.640
22 Aug 25	4.670	4.670	4.670	4.670
21 Aug 25	4.500	4.500	4.500	4.500
20 Aug 25	4.500	4.500	4.500	4.500
19 Aug 25	4.510	4.510	4.510	4.510
18 Aug 25	4.500	4.500	4.500	4.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670