USMF, TRZWX End of Day and Historical Stock Data [T. Rowe Price Ultra Shortterm Bond Fund Z Class]

09 Jan 2026

LAST: 5.090	CHANGE: 0.00	OPEN: 5.090	HIGH: 5.090	ASK: 0.000	VOLUME: 0
LAST: 5.090	CHG(%): 0.00	PREV: 5.090	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	5.090	5.090	5.090	5.090
08 Jan 26	5.090	5.090	5.090	5.090
07 Jan 26	5.090	5.090	5.090	5.090
06 Jan 26	5.090	5.090	5.090	5.090
05 Jan 26	5.090	5.090	5.090	5.090
02 Jan 26	5.090	5.090	5.090	5.090
31 Dec 25	5.090	5.090	5.090	5.090
30 Dec 25	5.090	5.090	5.090	5.090
29 Dec 25	5.090	5.090	5.090	5.090
26 Dec 25	5.090	5.090	5.090	5.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090