USMF, TRZWX End of Day and Historical Stock Data [T. Rowe Price Ultra Shortterm Bond Fund Z Class]

04 Mar 2026

LAST: 5.090	CHANGE: 0.00	OPEN: 5.090	HIGH: 5.090	ASK: 0.000	VOLUME: 0
LAST: 5.090	CHG(%): 0.00	PREV: 5.090	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	5.090	5.090	5.090	5.090
03 Mar 26	5.090	5.090	5.090	5.090
02 Mar 26	5.090	5.090	5.090	5.090
27 Feb 26	5.090	5.090	5.090	5.090
26 Feb 26	5.090	5.090	5.090	5.090
25 Feb 26	5.090	5.090	5.090	5.090
24 Feb 26	5.090	5.090	5.090	5.090
23 Feb 26	5.090	5.090	5.090	5.090
20 Feb 26	5.090	5.090	5.090	5.090
19 Feb 26	5.090	5.090	5.090	5.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090